Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,422,179 |
|
|||||
| News | - | ||||||
| Day High | 1.87 | Low High |
|||||
| Day Low | 1.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regis Resources Limited | RRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.78% | 1.85 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.83 | 1.87 | 1.85 | 1.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,429 | 5,422,179 | - | 1.35 - 4.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:01:09 | 1,557 | AUD 1.86 | AUD |
Regis Resources News
Loading Messages....
Historical RRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.06 | 1.83 | 1.93 | 8,139,876 | -0.20 | -9.76% |
| 1 Month | 2.13 | 4.20 | 1.83 | 2.02 | 5,053,340 | -0.28 | -13.15% |
| 3 Months | 2.01 | 4.41 | 1.35 | 2.03 | 4,857,640 | -0.16 | -7.96% |
| 6 Months | 1.925 | 4.41 | 1.35 | 2.02 | 4,067,200 | -0.075 | -3.90% |
| 1 Year | 2.01 | 4.41 | 1.35 | 1.88 | 4,190,850 | -0.16 | -7.96% |
| 3 Years | 2.65 | 6.01 | 1.00 | 1.97 | 4,692,421 | -0.80 | -30.19% |
| 5 Years | 4.44 | 6.72 | 1.00 | 2.78 | 4,329,528 | -2.59 | -58.33% |
