Volume | 6,861,023 |
|
|||||
News | - | ||||||
Day High | 10.235 | Low High |
|||||
Day Low | 10.115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.20 | 10.115 | 10.235 | 10.18 | 10.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5,542 | 6,861,023 | - | 5.51 - 10.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:01:12 | 486,325 | AUD 10.19 | AUD |
Origin Energy News
Loading Messages....
Historical ORG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.23 | 10.48 | 10.07 | 10.34 | 2,977,300 | -0.05 | -0.49% |
1 Month | 9.67 | 10.48 | 8.26 | 10.04 | 3,100,505 | 0.51 | 5.27% |
3 Months | 8.79 | 10.48 | 7.51 | 9.54 | 3,616,636 | 1.39 | 15.81% |
6 Months | 8.42 | 10.48 | 6.01 | 8.79 | 5,257,394 | 1.76 | 20.90% |
1 Year | 8.36 | 10.48 | 5.51 | 8.70 | 6,586,271 | 1.82 | 21.77% |
3 Years | 4.07 | 11.01 | 2.599 | 7.06 | 6,474,731 | 6.11 | 150.12% |
5 Years | 7.44 | 11.01 | 2.599 | 6.60 | 6,209,636 | 2.74 | 36.83% |