Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 388,178 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neometals Ltd | NMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.12 | 0.12 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 114 | 388,178 | - | 0.093 - 0.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1,984 | AUD 0.115 | AUD |
Neometals News
Loading Messages....
Historical NMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.105 | 0.115011 | 797,947 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.13 | 0.099 | 0.107046 | 983,892 | 0.015 | 14.29% |
| 3 Months | 0.16 | 0.22 | 0.093 | 0.139402 | 1,651,768 | -0.04 | -25.00% |
| 6 Months | 0.195 | 0.24 | 0.093 | 0.156859 | 1,571,895 | -0.075 | -38.46% |
| 1 Year | 0.61 | 0.645 | 0.093 | 0.261605 | 1,350,029 | -0.49 | -80.33% |
| 3 Years | 0.53 | 1.97 | 0.093 | 0.893174 | 1,734,127 | -0.41 | -77.36% |
| 5 Years | 0.235 | 1.97 | 0.093 | 0.756876 | 1,343,054 | -0.115 | -48.94% |
