Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 170,188 |
|
|||||
| News | - | ||||||
| Day High | 13.67 | Low High |
|||||
| Day Low | 13.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.72% | 13.58 | 02:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.29 | 13.22 | 13.67 | 13.58 | 13.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,463 | 170,188 | - | 11.39 - 15.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:55 | 492 | AUD 13.61 | AUD |
Monadelphous News
Loading Messages....
Historical MND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.80 | 13.08 | 13.24 | 173,856 | -0.22 | -1.59% |
| 1 Month | 13.80 | 13.92 | 13.06 | 13.42 | 166,975 | -0.22 | -1.59% |
| 3 Months | 13.86 | 14.53 | 13.06 | 13.69 | 261,611 | -0.28 | -2.02% |
| 6 Months | 14.35 | 15.08 | 13.06 | 13.91 | 231,817 | -0.77 | -5.37% |
| 1 Year | 13.17 | 15.25 | 11.39 | 13.66 | 226,418 | 0.41 | 3.11% |
| 3 Years | 10.01 | 15.25 | 8.68 | 11.69 | 328,151 | 3.57 | 35.66% |
| 5 Years | 19.66 | 20.07 | 7.77 | 12.29 | 358,411 | -6.08 | -30.93% |
