Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 164,000 |
|
|||||
| News | - | ||||||
| Day High | 0.465 | Low High |
|||||
| Day Low | 0.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcphersons Limited | MCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -5.26% | 0.45 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.465 | 0.44 | 0.465 | 0.45 | 0.475 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 164,000 | - | 0.37 - 0.665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1 | AUD 0.47 | AUD |
Mcphersons News
Loading Messages....
Historical MCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.48 | 0.44 | 0.469575 | 43,323 | -0.01 | -2.17% |
| 1 Month | 0.495 | 0.495 | 0.44 | 0.486015 | 297,571 | -0.045 | -9.09% |
| 3 Months | 0.585 | 0.62 | 0.44 | 0.501685 | 149,973 | -0.135 | -23.08% |
| 6 Months | 0.46 | 0.665 | 0.44 | 0.523962 | 104,780 | -0.01 | -2.17% |
| 1 Year | 0.56 | 0.665 | 0.37 | 0.486703 | 100,032 | -0.11 | -19.64% |
| 3 Years | 1.44 | 1.45 | 0.37 | 0.839926 | 131,632 | -0.99 | -68.75% |
| 5 Years | 1.26 | 3.40 | 0.37 | 1.61 | 283,131 | -0.81 | -64.29% |
