Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,571,191 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsrose Mining Limited | KRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.044 | 0.05 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 54 | 2,571,191 | - | 0.029 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 1 | AUD 0.044 | AUD |
Kingsrose Mining News
Loading Messages....
Historical KRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.052 | 0.044 | 0.04721 | 761,088 | -0.002 | -4.26% |
| 1 Month | 0.042 | 0.062 | 0.041 | 0.051668 | 3,601,349 | 0.003 | 7.14% |
| 3 Months | 0.033 | 0.062 | 0.03 | 0.046931 | 1,753,684 | 0.012 | 36.36% |
| 6 Months | 0.042 | 0.062 | 0.029 | 0.043667 | 1,105,316 | 0.003 | 7.14% |
| 1 Year | 0.057 | 0.074 | 0.029 | 0.049025 | 833,506 | -0.012 | -21.05% |
| 3 Years | 0.058 | 0.1025 | 0.029 | 0.064127 | 1,259,633 | -0.013 | -22.41% |
| 5 Years | 0.038 | 0.1025 | 0.023 | 0.05531 | 1,251,017 | 0.007 | 18.42% |
