Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 435,270 |
|
|||||
| News | - | ||||||
| Day High | 1.60 | Low High |
|||||
| Day Low | 1.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.88% | 1.565 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.585 | 1.56 | 1.60 | 1.565 | 1.595 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 669 | 435,270 | - | 1.05 - 1.885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 2 | AUD 1.56 | AUD |
Kingsgate Consolidated News
Loading Messages....
Historical KCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.845 | 1.56 | 1.71 | 702,282 | -0.185 | -10.57% |
| 1 Month | 1.85 | 1.885 | 1.56 | 1.78 | 574,891 | -0.285 | -15.41% |
| 3 Months | 1.24 | 1.885 | 1.125 | 1.60 | 738,817 | 0.325 | 26.21% |
| 6 Months | 1.325 | 1.885 | 1.125 | 1.46 | 602,338 | 0.24 | 18.11% |
| 1 Year | 1.25 | 1.885 | 1.05 | 1.38 | 516,916 | 0.315 | 25.20% |
| 3 Years | 0.92 | 2.40 | 0.67 | 1.49 | 666,211 | 0.645 | 70.11% |
| 5 Years | 0.25 | 2.40 | 0.24 | 1.25 | 554,987 | 1.32 | 526.00% |
