Volume | 7,681,146 |
|
|||||
News | - | ||||||
Day High | 4.12 | Low High |
|||||
Day Low | 4.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GPT Group | GPT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.11 | 4.01 | 4.12 | 4.05 | 4.14 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6,410 | 7,681,146 | - | 3.30 - 5.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
03:05:43 | 3,874 | AUD 4.07 | AUD |
GPT News
Loading Messages....
Historical GPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.35 | 4.36 | 4.01 | 4.22 | 4,160,754 | -0.30 | -6.90% |
1 Month | 4.33 | 4.46 | 4.01 | 4.29 | 4,641,605 | -0.28 | -6.47% |
3 Months | 4.51 | 4.81 | 4.01 | 4.29 | 4,313,438 | -0.46 | -10.20% |
6 Months | 4.33 | 5.01 | 4.00 | 4.39 | 4,277,675 | -0.28 | -6.47% |
1 Year | 4.04 | 5.01 | 3.30 | 4.21 | 4,646,409 | 0.01 | 0.25% |
3 Years | 4.92 | 6.00 | 3.30 | 4.52 | 4,916,452 | -0.87 | -17.68% |
5 Years | 6.10 | 6.50 | 2.82 | 4.68 | 5,565,862 | -2.05 | -33.61% |