Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,276,497 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Innovations Ltd | EDE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 23:40:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.0015 | 0.002 | 0.002 | 0.002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 3,276,497 | - | 0.001 - 0.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:40:17 | 250,500 | AUD 0.002 | AUD |
Eden Innovations News
Loading Messages....
Historical EDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.0015 | 0.001563 | 5,579,179 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.001999 | 4,719,947 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.001982 | 2,935,614 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.002013 | 2,968,483 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.005 | 0.001 | 0.002583 | 2,873,714 | -0.002 | -50.00% |
| 3 Years | 0.023 | 0.0295 | 0.001 | 0.010871 | 3,000,261 | -0.021 | -91.30% |
| 5 Years | 0.027 | 0.07 | 0.001 | 0.020408 | 2,821,742 | -0.025 | -92.59% |
