Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 343,447 |
|
|||||
| News | - | ||||||
| Day High | 9.30 | Low High |
|||||
| Day Low | 9.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dicker Data Ltd | DDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.76% | 9.23 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.18 | 9.16 | 9.30 | 9.23 | 9.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,554 | 343,447 | - | 7.52 - 12.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:44:34 | 2,179 | AUD 9.25 | AUD |
Dicker Data News
Loading Messages....
Historical DDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.54 | 8.90 | 9.12 | 265,448 | -0.21 | -2.22% |
| 1 Month | 10.74 | 11.04 | 8.68 | 9.69 | 417,309 | -1.51 | -14.06% |
| 3 Months | 10.88 | 11.24 | 8.68 | 10.46 | 409,919 | -1.65 | -15.17% |
| 6 Months | 11.38 | 12.76 | 8.68 | 10.86 | 432,075 | -2.15 | -18.89% |
| 1 Year | 8.37 | 12.76 | 7.52 | 10.29 | 312,772 | 0.86 | 10.27% |
| 3 Years | 10.56 | 16.60 | 7.52 | 10.99 | 223,106 | -1.33 | -12.59% |
| 5 Years | 5.05 | 16.60 | 3.90 | 9.75 | 220,876 | 4.18 | 82.77% |
