Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 44,460 |
|
|||||
| News | - | ||||||
| Day High | 13.51 | Low High |
|||||
| Day Low | 13.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.82% | 13.48 | 20:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.34 | 13.33 | 13.51 | 13.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 325 | 44,460 | - | 12.84 - 21.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:32:32 | 9 | AUD 13.48 | AUD |
Corporate Travel Managem... News
Loading Messages....
Historical CTD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 15.50 | 13.11 | 13.29 | 697,684 | 0.19 | 1.43% |
| 1 Month | 14.79 | 17.00 | 12.84 | 13.60 | 896,286 | -1.31 | -8.86% |
| 3 Months | 17.01 | 19.50 | 12.84 | 14.78 | 709,034 | -3.53 | -20.75% |
| 6 Months | 19.15 | 21.49 | 12.84 | 16.09 | 637,100 | -5.67 | -29.61% |
| 1 Year | 20.20 | 21.49 | 12.84 | 17.09 | 565,504 | -6.72 | -33.27% |
| 3 Years | 20.50 | 26.34 | 12.84 | 18.97 | 501,009 | -7.02 | -34.24% |
| 5 Years | 22.90 | 26.34 | 4.355 | 17.25 | 575,868 | -9.42 | -41.14% |
