Volume | 1,011,648 |
|
|||||
News | - | ||||||
Day High | 27.15 | Low High |
|||||
Day Low | 26.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Computershare Limited | CPU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.95 | 26.75 | 27.15 | 27.12 | 26.94 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
12,896 | 1,011,648 | - | 19.00 - 30.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:11:00 | 1,243 | AUD 27.15 | AUD |
Computershare News
Loading Messages....
Historical CPU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.92 | 27.15 | 25.69 | 26.43 | 2,039,368 | 1.20 | 4.63% |
1 Month | 26.90 | 28.00 | 23.01 | 26.60 | 1,366,522 | 0.22 | 0.82% |
3 Months | 24.82 | 28.435 | 23.01 | 26.72 | 1,430,101 | 2.30 | 9.27% |
6 Months | 22.96 | 30.01 | 21.51 | 25.77 | 1,303,988 | 4.16 | 18.12% |
1 Year | 22.27 | 30.01 | 19.00 | 25.05 | 1,407,336 | 4.85 | 21.78% |
3 Years | 16.25 | 30.01 | 12.86 | 23.13 | 1,592,334 | 10.87 | 66.89% |
5 Years | 16.65 | 30.01 | 8.27 | 19.44 | 1,628,942 | 10.47 | 62.88% |