Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,429,236 |
|
|||||
| News | - | ||||||
| Day High | 17.05 | Low High |
|||||
| Day Low | 16.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coles Group Limited | COL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.96 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.01 | 16.91 | 17.05 | 16.96 | 16.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,339 | 2,429,236 | - | 10.00 - 21.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:07:12 | 29,377 | AUD 16.99 | AUD |
Coles News
Loading Messages....
Historical COL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.73 | 17.05 | 16.69 | 16.93 | 1,888,672 | 0.23 | 1.37% |
| 1 Month | 16.40 | 17.51 | 15.00 | 16.40 | 2,961,924 | 0.56 | 3.41% |
| 3 Months | 16.62 | 20.51 | 14.51 | 16.35 | 2,805,903 | 0.34 | 2.05% |
| 6 Months | 15.95 | 20.51 | 10.00 | 16.23 | 2,783,039 | 1.01 | 6.33% |
| 1 Year | 17.80 | 21.01 | 10.00 | 16.34 | 2,804,299 | -0.84 | -4.72% |
| 3 Years | 16.88 | 23.51 | 10.00 | 17.11 | 2,831,736 | 0.08 | 0.47% |
| 5 Years | 13.24 | 23.51 | 10.00 | 16.65 | 3,220,958 | 3.72 | 28.10% |
