ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COL Coles Group Limited

16.96
-0.01 (-0.06%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,429,236
Bid Price 16.92
Ask Price 17.00
News -
Day High 17.05

Low
10.00

52 Week Range

High
21.01

Day Low 16.91
Company Name Stock Ticker Symbol Market Type
Coles Group Limited COL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.06% 16.96 04:50:00
Open Price Low Price High Price Close Price Prev Close
17.01 16.91 17.05 16.96 16.97
Trades Volume Avg Volume 52 Week Range
9,339 2,429,236 - 10.00 - 21.01
Last Trade Time Type Quantity Stock Price Currency
03:07:12 29,377 AUD 16.99 AUD

Coles News

Loading Messages....

Historical COL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7317.0516.6916.931,888,6720.231.37%
1 Month16.4017.5115.0016.402,961,9240.563.41%
3 Months16.6220.5114.5116.362,809,5450.342.05%
6 Months15.9520.5110.0016.232,784,4941.016.33%
1 Year17.8021.0110.0016.332,801,800-0.84-4.72%
3 Years16.8823.5110.0017.112,827,2330.080.47%
5 Years13.2423.5110.0016.653,211,5913.7228.10%