Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 58,185 |
|
|||||
| News | - | ||||||
| Day High | 3.06 | Low High |
|||||
| Day Low | 2.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Aviation Services Ltd | AQZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.82% | 3.01 | 02:13:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 2.98 | 3.06 | 3.01 | 3.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 197 | 58,185 | - | 2.64 - 3.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 4 | AUD 3.02 | AUD |
Alliance Aviation Services News
Loading Messages....
Historical AQZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.15 | 2.98 | 3.11 | 153,642 | -0.09 | -2.90% |
| 1 Month | 2.99 | 3.175 | 2.98 | 3.12 | 106,942 | 0.02 | 0.67% |
| 3 Months | 2.88 | 3.175 | 2.76 | 3.01 | 111,242 | 0.13 | 4.51% |
| 6 Months | 2.95 | 3.40 | 2.73 | 2.96 | 128,782 | 0.06 | 2.03% |
| 1 Year | 3.075 | 3.54 | 2.64 | 3.03 | 116,374 | -0.065 | -2.11% |
| 3 Years | 4.27 | 4.61 | 2.64 | 3.52 | 113,160 | -1.26 | -29.51% |
| 5 Years | 2.65 | 4.92 | 0.97 | 3.20 | 142,050 | 0.36 | 13.58% |
