Volume | 3,078,769 |
|
|||||
News | - | ||||||
Day High | 0.29 | Low High |
|||||
Day Low | 0.27 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aeris Resources Limited | AIS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.275 | 0.27 | 0.29 | 0.28 | 0.27 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
427 | 3,078,769 | - | 0.082 - 0.545 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:50 | 1 | AUD 0.28 | AUD |
Aeris Resources News
Loading Messages....
Historical AIS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.31 | 0.265 | 0.285003 | 3,931,552 | -0.005 | -1.75% |
1 Month | 0.26 | 0.355 | 0.24 | 0.291745 | 5,090,676 | 0.02 | 7.69% |
3 Months | 0.115 | 0.355 | 0.105 | 0.242694 | 5,550,307 | 0.165 | 143.48% |
6 Months | 0.12 | 0.355 | 0.082 | 0.181379 | 4,689,170 | 0.16 | 133.33% |
1 Year | 0.465 | 0.545 | 0.082 | 0.208798 | 3,490,663 | -0.185 | -39.78% |
3 Years | 0.165 | 0.785 | 0.063 | 0.203007 | 4,814,733 | 0.115 | 69.70% |
5 Years | 0.072 | 0.785 | 0.028 | 0.147691 | 5,225,806 | 0.208 | 288.89% |