Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 483,604 |
|
|||||
| News | - | ||||||
| Day High | 9.40 | Low High |
|||||
| Day Low | 8.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empire Metals Limited | EEE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -2.22% | 8.80 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 8.70 | 9.40 | 8.80 | 9.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 483,604 | - | 1.56 - 14.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:42 | 50,000 | 8.982p | GBX |
Empire Metals News
Loading Messages....
Historical EEE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.26 | 8.70 | 10.64 | 1,050,171 | -2.50 | -22.12% |
| 1 Month | 9.85 | 13.00 | 8.70 | 10.86 | 933,647 | -1.05 | -10.66% |
| 3 Months | 7.20 | 13.00 | 6.306 | 8.90 | 832,941 | 1.60 | 22.22% |
| 6 Months | 11.30 | 14.50 | 6.306 | 9.75 | 1,057,723 | -2.50 | -22.12% |
| 1 Year | 1.825 | 14.50 | 1.56 | 8.02 | 964,302 | 6.98 | 382.19% |
| 3 Years | 2.65 | 14.50 | 0.70 | 5.22 | 698,949 | 6.15 | 232.08% |
| 5 Years | 2.75 | 14.50 | 0.70 | 4.94 | 668,921 | 6.05 | 220.00% |
