Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 800,119.09 |
|
|||||
| News | - | ||||||
| Day High | 0.003226 | Low High |
|||||
| Day Low | 0.00305 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XCarnival | XCVUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00013 | -4.06% | 0.003058 | 0.003027 | 0.003089 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003187 | 0.003226 | 0.00305 | 0.003187 | 0.001737 - 0.011847 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:12:18 | 5,092.38 | 0.003053 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,511.80 | 800,119.09 | XCV | |||
XCarnival News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002541 | 0.00348 | 0.002435 | 1,503,278.53 | 0.000517 | 20.34% |
| 1 Month | 0.004916 | 0.005357 | 0.002359 | 1,846,124.17 | -0.001858 | -37.79% |
| 3 Months | 0.002623 | 0.011847 | 0.002039 | 2,667,684.41 | 0.000435 | 16.59% |
| 6 Months | 0.001929 | 0.011847 | 0.001737 | 3,522,772.64 | 0.001129 | 58.54% |
| 1 Year | 0.004142 | 0.011847 | 0.001737 | 3,246,208.84 | -0.001084 | -26.17% |
| 3 Years | 1.06 | 1.06 | 0.001737 | 1,719,220.84 | -1.05 | -99.71% |
| 5 Years | 1.06 | 1.06 | 0.001737 | 1,719,220.84 | -1.05 | -99.71% |
