Volume | 10,028 |
|
|||||
News | - | ||||||
Day High | 5.70 | Low High |
|||||
Day Low | 5.655 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldmoney Inc (PK) | XAUMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.70 | 5.655 | 5.70 | 5.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
83 | 10,028 | $ 5.6753 | $ 56,912 | - | 5.335 - 7.726 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:47:08 | 100 | $ 5.70 | USD |
Goldmoney (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XAUMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.6193 | 5.80 | 5.61 | 5.69 | 1,335 | 0.0807 | 1.44% |
1 Month | 6.55 | 6.55 | 5.61 | 6.01 | 8,005 | -0.85 | -12.98% |
3 Months | 5.90 | 6.555 | 5.52 | 5.97 | 9,555 | -0.20 | -3.39% |
6 Months | 6.0058 | 6.555 | 5.49 | 5.93 | 9,308 | -0.3058 | -5.09% |
1 Year | 7.40 | 7.726 | 5.335 | 6.19 | 7,086 | -1.70 | -22.97% |
3 Years | 12.373 | 13.0525 | 5.335 | 8.33 | 24,145 | -6.67 | -53.93% |
5 Years | 8.3895 | 17.15 | 3.5425 | 9.53 | 33,139 | -2.69 | -32.06% |