Volume | 7,200 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winston Gold Corp (CE) | WGMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 7,200 | $ 0.009312 | $ 67 | - | 0.000001 - 0.0154 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:53:19 | 500 | $ 0.0001 | USD |
Winston Gold (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WGMCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.0001 | 0.01 | 17,000 | -0.0099 | -99.00% |
1 Month | 0.004 | 0.01 | 0.000001 | 0.0043905 | 66,038 | -0.0039 | -97.50% |
3 Months | 0.0103 | 0.015 | 0.000001 | 0.0104716 | 183,460 | -0.0102 | -99.03% |
6 Months | 0.006955 | 0.015 | 0.000001 | 0.0115635 | 223,604 | -0.00686 | -98.56% |
1 Year | 0.0096 | 0.0154 | 0.000001 | 0.0104109 | 163,485 | -0.0095 | -98.96% |
3 Years | 0.092432 | 0.0977 | 0.000001 | 0.0356766 | 222,664 | -0.09233 | -99.89% |
5 Years | 0.0267 | 0.18 | 0.000001 | 0.0751765 | 322,501 | -0.0266 | -99.63% |