Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,549 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Lithium Corporation New (QX) | ULTHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0071 | 2.75% | 0.265 | 12:28:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.265 | 0.275 | 0.2579 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 6,549 | $ 0.267144 | $ 1,750 | - | 0.05061 - 0.875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:27 | 73 | $ 0.265 | USD |
United Lithium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ULTHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25545 | 0.2811 | 0.2341 | 0.2579935 | 9,004 | 0.00955 | 3.74% |
| 1 Month | 0.23 | 0.2985 | 0.23 | 0.2651934 | 8,038 | 0.035 | 15.22% |
| 3 Months | 0.20 | 0.35 | 0.09 | 0.2688249 | 13,251 | 0.065 | 32.50% |
| 6 Months | 0.54 | 0.875 | 0.05061 | 0.4046375 | 29,248 | -0.275 | -50.93% |
| 1 Year | 0.525 | 0.875 | 0.05061 | 0.4822133 | 37,950 | -0.26 | -49.52% |
| 3 Years | 2.277 | 2.70 | 0.0006 | 1.39 | 97,185 | -2.01 | -88.36% |
| 5 Years | 1.44 | 4.80 | 0.0006 | 2.00 | 141,805 | -1.18 | -81.60% |
