Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spruce Ridge Resources Ltd | SHL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.045 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 184,000 | - | 0.04 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:37:21 | 25,000 | $ 0.045 | CAD |
Spruce Ridge Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.0491018 | 410,800 | -0.005 | -10.00% |
1 Month | 0.06 | 0.06 | 0.045 | 0.0511997 | 188,061 | -0.015 | -25.00% |
3 Months | 0.085 | 0.09 | 0.045 | 0.0618012 | 126,635 | -0.04 | -47.06% |
6 Months | 0.045 | 0.11 | 0.045 | 0.0777365 | 267,917 | 0.00 | 0.00% |
1 Year | 0.04 | 0.11 | 0.04 | 0.068974 | 262,632 | 0.005 | 12.50% |
3 Years | 0.175 | 0.195 | 0.04 | 0.0908838 | 156,528 | -0.13 | -74.29% |
5 Years | 0.04 | 0.225 | 0.025 | 0.1005854 | 176,175 | 0.005 | 12.50% |