Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.105
High
0.29
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmacielo Ltd | PCLO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 11:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.18 | 0.175 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 14,000 | - | 0.105 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:10 | 2,000 | $ 0.175 | CAD |
Pharmacielo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.19 | 0.155 | 0.1784855 | 76,007 | 0.02 | 12.90% |
| 1 Month | 0.28 | 0.28 | 0.15 | 0.1987975 | 110,665 | -0.105 | -37.50% |
| 3 Months | 0.18 | 0.29 | 0.13 | 0.2096135 | 179,386 | -0.005 | -2.78% |
| 6 Months | 0.19 | 0.29 | 0.12 | 0.201186 | 129,515 | -0.015 | -7.89% |
| 1 Year | 0.20 | 0.29 | 0.105 | 0.1954926 | 132,682 | -0.025 | -12.50% |
| 3 Years | 1.60 | 1.86 | 0.105 | 0.5710096 | 112,983 | -1.43 | -89.06% |
| 5 Years | 8.97 | 8.99 | 0.105 | 1.51 | 156,675 | -8.80 | -98.05% |
