Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.065
High
0.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klondike Gold Corp | KG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 22.22% | 0.11 | 15:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.11 | 0.11 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 196,500 | - | 0.065 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:25 | 24,000 | $ 0.11 | CAD |
Klondike Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.11 | 0.09 | 0.0900745 | 16,769 | 0.02 | 22.22% |
| 1 Month | 0.115 | 0.115 | 0.085 | 0.0915257 | 85,651 | -0.005 | -4.35% |
| 3 Months | 0.08 | 0.115 | 0.065 | 0.0883322 | 90,435 | 0.03 | 37.50% |
| 6 Months | 0.085 | 0.12 | 0.065 | 0.089212 | 72,337 | 0.025 | 29.41% |
| 1 Year | 0.115 | 0.12 | 0.065 | 0.0870936 | 72,998 | -0.005 | -4.35% |
| 3 Years | 0.215 | 0.27 | 0.065 | 0.1271463 | 66,162 | -0.105 | -48.84% |
| 5 Years | 0.20 | 0.45 | 0.065 | 0.2137856 | 86,076 | -0.09 | -45.00% |
