Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.53
High
1.13
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goliath Resources Limited | GOT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.08% | 0.94 | 15:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.91 | 0.95 | 0.94 | 0.93 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 93 | 146,982 | - | 0.53 - 1.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 309 | $ 0.95 | CAD |
Goliath Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.95 | 0.86 | 0.9125499 | 181,767 | 0.01 | 1.08% |
| 1 Month | 0.83 | 0.97 | 0.82 | 0.9067046 | 175,187 | 0.11 | 13.25% |
| 3 Months | 0.99 | 1.03 | 0.74 | 0.8609623 | 148,126 | -0.05 | -5.05% |
| 6 Months | 0.74 | 1.13 | 0.67 | 0.867412 | 152,854 | 0.20 | 27.03% |
| 1 Year | 0.70 | 1.13 | 0.53 | 0.8086209 | 153,470 | 0.24 | 34.29% |
| 3 Years | 0.72 | 1.74 | 0.53 | 0.9537101 | 132,636 | 0.22 | 30.56% |
| 5 Years | 0.07 | 1.74 | 0.01 | 0.4930656 | 190,296 | 0.87 | 1,242.86% |
