Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cornish Metals Inc | CUSN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.165 | 0.18 | 0.17 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
315 | 585,530 | - | 0.12 - 0.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:30 | 500 | $ 0.17 | CAD |
Cornish Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUSN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.18 | 0.165 | 0.1694192 | 531,989 | 0.00 | 0.00% |
1 Month | 0.17 | 0.18 | 0.12 | 0.1445408 | 463,651 | 0.00 | 0.00% |
3 Months | 0.17 | 0.185 | 0.12 | 0.1508916 | 238,576 | 0.00 | 0.00% |
6 Months | 0.175 | 0.195 | 0.12 | 0.1576915 | 158,650 | -0.005 | -2.86% |
1 Year | 0.225 | 0.25 | 0.12 | 0.1677259 | 111,004 | -0.055 | -24.44% |
3 Years | 0.16 | 0.58 | 0.12 | 0.2985997 | 202,734 | 0.01 | 6.25% |
5 Years | 0.085 | 0.58 | 0.07 | 0.2706468 | 209,068 | 0.085 | 100.00% |