Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BonTerra Resources Inc | BTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 | 0.255 | 0.27 | 0.265 | 0.285 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 41,500 | - | 0.16 - 0.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:48:19 | 500 | $ 0.265 | CAD |
BonTerra Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.31 | 0.235 | 0.2586613 | 220,867 | -0.035 | -11.67% |
1 Month | 0.24 | 0.34 | 0.23 | 0.2743574 | 150,862 | 0.025 | 10.42% |
3 Months | 0.21 | 0.34 | 0.20 | 0.2533004 | 141,166 | 0.055 | 26.19% |
6 Months | 0.19 | 0.34 | 0.16 | 0.2291842 | 114,835 | 0.075 | 39.47% |
1 Year | 0.34 | 0.37 | 0.16 | 0.2311868 | 91,090 | -0.075 | -22.06% |
3 Years | 1.26 | 1.54 | 0.16 | 0.5770189 | 82,957 | -0.995 | -78.97% |
5 Years | 1.68 | 3.02 | 0.16 | 1.03 | 97,766 | -1.42 | -84.23% |