Volume | 328 |
|
|||||
News | - | ||||||
Day High | 0.10215 | Low High |
|||||
Day Low | 0.10215 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10215 | 0.10215 | 0.10215 | 0.0933 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 328 | $ 0.10215 | $ 34 | - | 0.0482 - 0.2842 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:59:41 | 18 | $ 0.10 | USD |
Tier One Silver (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1213 | 0.1213 | 0.085 | 0.0884489 | 52,391 | -0.01915 | -15.79% |
1 Month | 0.0664 | 0.15 | 0.056 | 0.1078065 | 172,360 | 0.03575 | 53.84% |
3 Months | 0.0631 | 0.15 | 0.0482 | 0.0870518 | 99,632 | 0.03905 | 61.89% |
6 Months | 0.10 | 0.15 | 0.0482 | 0.0810346 | 86,664 | 0.00215 | 2.15% |
1 Year | 0.151 | 0.2842 | 0.0482 | 0.150651 | 111,886 | -0.04885 | -32.35% |
3 Years | 1.3072 | 1.34 | 0.0482 | 0.4048939 | 87,062 | -1.21 | -92.19% |
5 Years | 1.3072 | 1.34 | 0.0482 | 0.4048939 | 87,062 | -1.21 | -92.19% |