Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04575 | Low High |
|||||
| Day Low | 0.0426 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sassy Gold Corporation (QB) | SSYRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00325 | -7.09% | 0.0426 | 14:13:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04575 | 0.0426 | 0.04575 | 0.04585 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 16,000 | $ 0.045023 | $ 720 | - | 0.02395 - 0.1039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:59 | 1,000 | $ 0.0426 | USD |
Sassy Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSYRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0509 | 0.055 | 0.037 | 0.0456541 | 47,969 | -0.0083 | -16.31% |
| 1 Month | 0.046591 | 0.0736 | 0.037 | 0.0588504 | 82,396 | -0.00399 | -8.57% |
| 3 Months | 0.027 | 0.0736 | 0.0249 | 0.0449886 | 66,381 | 0.0156 | 57.78% |
| 6 Months | 0.0445 | 0.0736 | 0.02395 | 0.0412317 | 61,125 | -0.0019 | -4.27% |
| 1 Year | 0.0908 | 0.1039 | 0.02395 | 0.0503079 | 47,947 | -0.0482 | -53.08% |
| 3 Years | 0.29732 | 0.8554 | 0.02395 | 0.2811272 | 43,046 | -0.25472 | -85.67% |
| 5 Years | 0.9243 | 0.9243 | 0.02395 | 0.288696 | 39,722 | -0.8817 | -95.39% |
