Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sentient Brands Holdings Inc (PK) | SNBH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.099 | 14:04:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.099 | 0.099 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 0.0112 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:37 | 50 | $ 0.09245 | USD |
Sentient Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.099 | 0.071 | 0.0988258 | 158,060 | 0.028 | 39.44% |
| 1 Month | 0.0408 | 0.139 | 0.038 | 0.0962202 | 43,441 | 0.0582 | 142.65% |
| 3 Months | 0.0999 | 0.1499 | 0.0155 | 0.1064794 | 16,368 | -0.0009 | -0.90% |
| 6 Months | 0.10 | 0.15 | 0.015 | 0.1035958 | 16,108 | -0.001 | -1.00% |
| 1 Year | 0.022 | 0.285 | 0.0112 | 0.1093963 | 32,601 | 0.077 | 350.00% |
| 3 Years | 0.75 | 1.1199 | 0.0112 | 0.0894542 | 32,789 | -0.651 | -86.80% |
| 5 Years | 1.00 | 1.1199 | 0.0112 | 0.0895249 | 32,614 | -0.901 | -90.10% |
