ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sentient Brands Holdings Inc (PK)

Sentient Brands Holdings Inc (PK) (SNBH)

0.032
0.00
(0.00%)
Closed February 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0058-15.34391534390.03780.04230.0161265010.0337805CS
12-0.0435-57.61589403970.07550.08450.0161143940.03200351CS
26-0.0627-66.20908130940.09470.1130.0161125450.0571848CS
52-0.0679-67.9679679680.09990.14990.012143820.07213526CS
156-0.368-920.41.11990.0112304570.08252908CS
260-0.968-96.811.11990.0112284290.08583326CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17388809400.03200.000.0320.0320.0320
17387945400.03200.000.0320.0320.0320
17387081400.03200.000.0320.0320.0320
17386217400.03200.000.0320.0320.0320
17383625400.03200.000.0320.0320.0320
17382761400.03200.000.0320.0320.0320
17381897400.032-0.001-3.030.03050.0320.030511000
17381032200.03300.000.0330.0330.0330
17380168200.03300.000.03050.0330.03054250
17377574400.0330.0087536.080.02420.0330.016158460
17376712200.02425-0.01805-42.670.0260.0270.0242527000
17375846400.04230.012341.000.0260.04230.02632800
17374981800.0300.000.030.030.030
17371525800.0300.000.030.030.030
17370661800.0300.000.030.030.030
17369797800.0300.000.030.030.030
17368933800.03-0.009-23.080.028750.030.0287525000
17368068000.0390.0114541.560.03780.0390.037827000
17365481400.0275500.000.027550.027550.027550
17363753400.02755-0.01145-29.360.027550.027550.027555120
17362887000.03900.000.0390.0390.0390
17362023000.03900.000.0390.0390.0390
17359431000.03900.000.0390.0390.0390
17358567000.0390.00721.880.0390.0390.0392000
17356841400.03200.000.0320.0320.0320
17355977400.032-0.0075-18.990.02950.0320.029518400
17353374000.039500.000.03950.03950.03950
17352510000.039500.000.03950.03950.03950
17350782000.03950.018588.100.02950.03950.0295567
17349924000.02100.000.0210.0210.0210
17347332000.021-0.01805-46.220.0260.02640.02155625
17346468000.039050.0070522.030.0391250.0391250.039051000
17345609400.03200.000.0320.0320.0320
17344745400.03200.000.0320.0320.0320
17343881400.032-0.006-15.790.0320.0320.03223300
17341289400.03800.000.0490.0490.03811182
17340423000.03800.000.0380.0380.0380
17339559000.038-0.0397-51.090.0380.0380.03810946
17338686000.077700.000.07770.07770.07770
17337822000.077700.000.07770.07770.07770
17335230000.077700.000.07770.07770.07770
17334366000.077700.000.07770.07770.07770
17333502000.077700.000.07770.07770.07770
17332638000.077700.000.07770.07770.07770
17331774000.077700.000.07770.07770.07770
17329182000.0777-0.0023-2.880.07770.07770.0777150
17327465400.0800.000.080.080.080
17326601400.080.010515.110.080.080.08200
17325735600.0695-0.0105-13.130.06950.06950.0695200
17323140000.0800.000.080.080.081000
17322281400.0800.000.080.080.080
17321417400.08-0.0045-5.330.080.080.08478
17320548000.084500.000.08450.08450.08450
17319684000.084500.000.08450.08450.08450
17317092000.084500.000.08450.08450.08450
17316228000.08450.00111.320.07550.08450.07551000
17315368800.083400.000.08340.08340.08340
17314504800.08340.0494145.290.08860.08860.0834500
17313636000.034-0.05372-61.240.0340.0340.0342300
17311044000.0877200.000.087720.087720.087720
17310180000.0877200.000.087720.087720.087720

Your Recent History

Delayed Upgrade Clock