
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0058 | -15.3439153439 | 0.0378 | 0.0423 | 0.0161 | 26501 | 0.0337805 | CS |
12 | -0.0435 | -57.6158940397 | 0.0755 | 0.0845 | 0.0161 | 14394 | 0.03200351 | CS |
26 | -0.0627 | -66.2090813094 | 0.0947 | 0.113 | 0.0161 | 12545 | 0.0571848 | CS |
52 | -0.0679 | -67.967967968 | 0.0999 | 0.1499 | 0.012 | 14382 | 0.07213526 | CS |
156 | -0.368 | -92 | 0.4 | 1.1199 | 0.0112 | 30457 | 0.08252908 | CS |
260 | -0.968 | -96.8 | 1 | 1.1199 | 0.0112 | 28429 | 0.08583326 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738880940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738794540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738708140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738621740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738362540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738276140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738189740 | 0.032 | -0.001 | -3.03 | 0.0305 | 0.032 | 0.0305 | 11000 |
1738103220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1738016820 | 0.033 | 0 | 0.00 | 0.0305 | 0.033 | 0.0305 | 4250 |
1737757440 | 0.033 | 0.00875 | 36.08 | 0.0242 | 0.033 | 0.0161 | 58460 |
1737671220 | 0.02425 | -0.01805 | -42.67 | 0.026 | 0.027 | 0.02425 | 27000 |
1737584640 | 0.0423 | 0.0123 | 41.00 | 0.026 | 0.0423 | 0.026 | 32800 |
1737498180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737152580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737066180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736979780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736893380 | 0.03 | -0.009 | -23.08 | 0.02875 | 0.03 | 0.02875 | 25000 |
1736806800 | 0.039 | 0.01145 | 41.56 | 0.0378 | 0.039 | 0.0378 | 27000 |
1736548140 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
1736375340 | 0.02755 | -0.01145 | -29.36 | 0.02755 | 0.02755 | 0.02755 | 5120 |
1736288700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1736202300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1735943100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1735856700 | 0.039 | 0.007 | 21.88 | 0.039 | 0.039 | 0.039 | 2000 |
1735684140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1735597740 | 0.032 | -0.0075 | -18.99 | 0.0295 | 0.032 | 0.0295 | 18400 |
1735337400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1735251000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1735078200 | 0.0395 | 0.0185 | 88.10 | 0.0295 | 0.0395 | 0.0295 | 567 |
1734992400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734733200 | 0.021 | -0.01805 | -46.22 | 0.026 | 0.0264 | 0.021 | 55625 |
1734646800 | 0.03905 | 0.00705 | 22.03 | 0.039125 | 0.039125 | 0.03905 | 1000 |
1734560940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1734474540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1734388140 | 0.032 | -0.006 | -15.79 | 0.032 | 0.032 | 0.032 | 23300 |
1734128940 | 0.038 | 0 | 0.00 | 0.049 | 0.049 | 0.038 | 11182 |
1734042300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1733955900 | 0.038 | -0.0397 | -51.09 | 0.038 | 0.038 | 0.038 | 10946 |
1733868600 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
1733782200 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
1733523000 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
1733436600 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
1733350200 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
1733263800 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
1733177400 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
1732918200 | 0.0777 | -0.0023 | -2.88 | 0.0777 | 0.0777 | 0.0777 | 150 |
1732746540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732660140 | 0.08 | 0.0105 | 15.11 | 0.08 | 0.08 | 0.08 | 200 |
1732573560 | 0.0695 | -0.0105 | -13.13 | 0.0695 | 0.0695 | 0.0695 | 200 |
1732314000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1732228140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732141740 | 0.08 | -0.0045 | -5.33 | 0.08 | 0.08 | 0.08 | 478 |
1732054800 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1731968400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1731709200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1731622800 | 0.0845 | 0.0011 | 1.32 | 0.0755 | 0.0845 | 0.0755 | 1000 |
1731536880 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
1731450480 | 0.0834 | 0.0494 | 145.29 | 0.0886 | 0.0886 | 0.0834 | 500 |
1731363600 | 0.034 | -0.05372 | -61.24 | 0.034 | 0.034 | 0.034 | 2300 |
1731104400 | 0.08772 | 0 | 0.00 | 0.08772 | 0.08772 | 0.08772 | 0 |
1731018000 | 0.08772 | 0 | 0.00 | 0.08772 | 0.08772 | 0.08772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.