Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,995 |
|
|||||
| News | - | ||||||
| Day High | 0.084 | Low High |
|||||
| Day Low | 0.082 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokens com Corporation (QB) | SMURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.23% | 0.082 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.082 | 0.084 | 0.082 | 0.081 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6,995 | $ 0.0836 | $ 585 | - | 0.0601 - 0.2284 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:10:41 | 1,000 | $ 0.082 | USD |
Tokens com (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMURF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0818 | 0.098 | 0.078 | 0.0876809 | 24,227 | 0.0002 | 0.24% |
| 1 Month | 0.1033 | 0.111 | 0.078 | 0.0922556 | 53,262 | -0.0213 | -20.62% |
| 3 Months | 0.07 | 0.12 | 0.07 | 0.0894928 | 88,090 | 0.012 | 17.14% |
| 6 Months | 0.1241 | 0.155 | 0.0601 | 0.0972515 | 98,983 | -0.0421 | -33.92% |
| 1 Year | 0.1285 | 0.2284 | 0.0601 | 0.1093313 | 69,194 | -0.0465 | -36.19% |
| 3 Years | 0.86 | 3.15 | 0.0601 | 0.8990148 | 134,211 | -0.778 | -90.47% |
| 5 Years | 0.86 | 3.15 | 0.0601 | 0.8990148 | 134,211 | -0.778 | -90.47% |
