1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tokens com Corporation (QB) (SMURF)
  7. Historical

SMURF

Tokens com (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tokens com Corporation (QB) SMURF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.063025 -7.29% 0.800975 13:26:55
Open Price Low Price High Price Close Price Prev Close
0.9147 0.7382 0.9309 0.864
more quote information »

SMURF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.631.020.6080.7865331344,9140.1709827.14%
1 Month0.39871.020.338050.6609141151,4840.40228100.9%
3 Months0.47761.020.29080.530044104,3440.3233867.71%
6 Months0.861.110.180.550946965,122-0.05903-6.86%
1 Year0.861.110.180.550946965,122-0.05903-6.86%
3 Years0.861.110.180.550946965,122-0.05903-6.86%
5 Years0.861.110.180.550946965,122-0.05903-6.86%

SMURF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.864 -0.0451 -4.96% 0.92 1.02 0.8172 325,723
Oct 15 2021 0.9091 0.19244 26.85% 0.78 0.9287 0.7511 501,725
Oct 14 2021 0.71666 0.04156 6.16% 0.70 0.762 0.70 530,777
Oct 13 2021 0.6751 0.0573 9.27% 0.6998 0.6998 0.608 212,461
Oct 12 2021 0.6178 -0.0321 -4.94% 0.63 0.75 0.61 153,885
Oct 11 2021 0.6499 0.0401 6.58% 0.6798 0.737 0.62 85,374
Oct 08 2021 0.6098 0.0586 10.63% 0.55992 0.6098 0.553 118,120
Oct 07 2021 0.5512 0.0013 0.24% 0.5714 0.5715 0.5253 42,923
Oct 06 2021 0.5499 -0.0316 -5.43% 0.62 0.62 0.525 87,497
Oct 05 2021 0.5815 0.0877 17.76% 0.493 0.5898 0.493 138,846
Oct 04 2021 0.4938 0.0467 10.45% 0.48237 0.5009 0.46 90,878
Oct 01 2021 0.4471 0.0271 6.45% 0.45 0.5223 0.393 257,740
Sep 30 2021 0.42 0.0034 0.82% 0.42997 0.4337 0.40932 32,431
Sep 29 2021 0.4166 0.0366 9.63% 0.3689 0.43 0.3689 108,368
Sep 28 2021 0.38 -0.016 -4.04% 0.3862 0.42771 0.3702 53,290
Sep 27 2021 0.396 -0.0276 -6.52% 0.4307 0.44 0.3949 27,889
Sep 24 2021 0.4236 -0.0399 -8.61% 0.42297 0.4341 0.4083 21,644
Sep 23 2021 0.4635 0.0235 5.34% 0.46361 0.46361 0.3848 48,503
Sep 22 2021 0.44 0.0017 0.39% 0.33805 0.4412 0.33805 55,500
Sep 21 2021 0.4383 0.0599 15.83% 0.3987 0.44 0.39 136,097
Sep 20 2021 0.3784 -0.0967 -20.35% 0.5985 0.5985 0.3706 337,666
See More Historical Prices »


Your Recent History
USOTC
SMURF
Tokens com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.