Volume | 18,946 |
|
|||||
News | - | ||||||
Day High | 0.40 | Low High |
|||||
Day Low | 0.37 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Coast Oil Trust (CE) | ROYTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.37 | 0.40 | 0.37 | 0.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 18,946 | $ 0.392821 | $ 7,442 | - | 0.05 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:29:01 | 200 | $ 0.37 | USD |
Pacific Coast Oil (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROYTL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.40 | 0.35 | 0.3683934 | 2,159 | 0.01 | 2.78% |
1 Month | 0.25 | 0.40 | 0.25 | 0.3622992 | 6,612 | 0.12 | 48.00% |
3 Months | 0.365 | 0.40 | 0.05 | 0.3615234 | 9,073 | 0.005 | 1.37% |
6 Months | 0.46 | 0.52 | 0.05 | 0.3773011 | 10,543 | -0.09 | -19.57% |
1 Year | 0.52 | 0.60 | 0.05 | 0.4798303 | 18,373 | -0.15 | -28.85% |
3 Years | 0.125 | 0.60 | 0.05 | 0.2789905 | 42,839 | 0.245 | 196.00% |
5 Years | 0.202 | 0.60 | 0.05 | 0.2146173 | 64,148 | 0.168 | 83.17% |