Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 719,762 |
|
|||||
| News | - | ||||||
| Day High | 22.59 | Low High |
|||||
| Day Low | 21.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Premier Bancorp Inc | PPBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -2.55% | 22.16 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.14 | 21.79 | 22.59 | 22.16 | 22.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,463 | 719,762 | $ 22.08 | $ 15,895,154 | - | 17.53 - 30.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 409 | $ 22.16 | USD |
Pacific Premier Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.12B | 95.86M | - | 450.91M | 30.85M | 0.32 | 68.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Premier Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 22.86 | 21.17 | 22.25 | 594,555 | 0.86 | 4.04% |
| 1 Month | 23.87 | 24.49 | 21.11 | 22.35 | 494,929 | -1.71 | -7.16% |
| 3 Months | 25.68 | 25.81 | 21.11 | 23.19 | 561,917 | -3.52 | -13.71% |
| 6 Months | 18.54 | 30.13 | 17.86 | 24.16 | 542,360 | 3.62 | 19.53% |
| 1 Year | 21.64 | 30.13 | 17.53 | 22.76 | 545,584 | 0.52 | 2.40% |
| 3 Years | 44.13 | 47.46 | 17.53 | 30.05 | 449,946 | -21.97 | -49.78% |
| 5 Years | 28.75 | 47.46 | 13.93 | 29.13 | 453,563 | -6.59 | -22.92% |
Pacific Premier Bancorp Description
| Pacific Premier Bancorp Inc through its subsidiaries, provides banking products and services. It offers cash management, electronic banking services, credit facilities, and retirement accounts, among others. |
