Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 437 |
|
|||||
| News | - | ||||||
| Day High | 0.1139 | Low High |
|||||
| Day Low | 0.1139 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCielo Ltd (PK) | PCLOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0026 | 2.34% | 0.1139 | 16:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1113 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 437 | $ 0.1139 | $ 50 | - | 0.07915 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:20 | 437 | $ 0.1139 | USD |
PharmaCielo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1298 | 0.1298 | 0.1105 | 0.1217419 | 4,643 | -0.0159 | -12.25% |
| 1 Month | 0.15005 | 0.20815 | 0.1105 | 0.1691208 | 7,311 | -0.03615 | -24.09% |
| 3 Months | 0.1449 | 0.20815 | 0.0801 | 0.1258335 | 10,759 | -0.031 | -21.39% |
| 6 Months | 0.16744 | 0.20815 | 0.0801 | 0.1319091 | 12,054 | -0.05354 | -31.98% |
| 1 Year | 0.1572 | 0.22 | 0.07915 | 0.1408307 | 15,380 | -0.0433 | -27.54% |
| 3 Years | 1.13 | 1.54 | 0.07915 | 0.6516835 | 22,348 | -1.02 | -89.92% |
| 5 Years | 2.32 | 2.94 | 0.07915 | 0.9052494 | 36,832 | -2.21 | -95.09% |
