Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,132 |
|
|||||
| News | - | ||||||
| Day High | 19.70 | Low High |
|||||
| Day Low | 19.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osprey Bitcoin Trust (QX) | OBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.38% | 19.62 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.34 | 19.33 | 19.70 | 19.62 | 19.545 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 2,132 | $ 19.4798 | $ 41,531 | - | 4.86 - 22.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:26 | 400 | $ 19.62 | USD |
Osprey Bitcoin (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OBTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 20.74 | 18.50 | 19.69 | 7,797 | 0.87 | 4.64% |
| 1 Month | 20.65 | 21.75 | 18.11 | 20.26 | 14,492 | -1.03 | -4.99% |
| 3 Months | 12.88 | 22.10 | 11.35 | 17.51 | 36,821 | 6.74 | 52.33% |
| 6 Months | 9.10 | 22.10 | 7.782 | 14.65 | 34,269 | 10.52 | 115.60% |
| 1 Year | 6.00 | 22.10 | 4.86 | 12.37 | 23,927 | 13.62 | 227.00% |
| 3 Years | 18.51 | 22.10 | 2.77 | 12.21 | 31,829 | 1.11 | 6.00% |
| 5 Years | 30.10 | 60.58 | 2.77 | 17.12 | 44,462 | -10.48 | -34.82% |
