Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,900 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.21815 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NV Gold Corporation (QB) | NVGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 6.98% | 0.23 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21815 | 0.21815 | 0.23 | 0.23 | 0.215 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 11,900 | $ 0.222034 | $ 2,642 | - | 0.083 - 0.743 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:05 | 2,500 | $ 0.23 | USD |
NV Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVGLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2129 | 0.23 | 0.21 | 0.2156632 | 9,468 | 0.0171 | 8.03% |
| 1 Month | 0.15735 | 0.23 | 0.15735 | 0.1925925 | 19,140 | 0.07265 | 46.17% |
| 3 Months | 0.1821 | 0.23 | 0.083 | 0.1578189 | 53,912 | 0.0479 | 26.30% |
| 6 Months | 0.38 | 0.40 | 0.083 | 0.213254 | 59,306 | -0.15 | -39.47% |
| 1 Year | 0.55 | 0.743 | 0.083 | 0.2944326 | 45,581 | -0.32 | -58.18% |
| 3 Years | 2.081 | 3.42 | 0.083 | 1.12 | 55,098 | -1.85 | -88.95% |
| 5 Years | 1.05 | 3.80 | 0.083 | 1.50 | 55,465 | -0.82 | -78.10% |
