Volume | 2,900 |
|
|||||
News | - | ||||||
Day High | 0.0341 | Low High |
|||||
Day Low | 0.0323 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Namibia Critical Metals Inc (QB) | NMREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0323 | 0.0323 | 0.0341 | 0.0341 | 0.036 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,900 | $ 0.033169 | $ 96 | - | 0.0163 - 0.095 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:58:11 | 1,400 | $ 0.0341 | USD |
Namibia Critical Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMREF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.036 | 0.0255 | 0.032653 | 43,668 | 0.0021 | 6.56% |
1 Month | 0.0163 | 0.036 | 0.0163 | 0.0330783 | 34,627 | 0.0178 | 109.20% |
3 Months | 0.0374 | 0.0422 | 0.0163 | 0.0343111 | 31,647 | -0.0033 | -8.82% |
6 Months | 0.0484 | 0.0528 | 0.0163 | 0.037492 | 36,878 | -0.0143 | -29.55% |
1 Year | 0.08 | 0.095 | 0.0163 | 0.052888 | 37,138 | -0.0459 | -57.38% |
3 Years | 0.24 | 0.40 | 0.0163 | 0.1514606 | 44,999 | -0.2059 | -85.79% |
5 Years | 0.10 | 0.40 | 0.0163 | 0.1630191 | 55,284 | -0.0659 | -65.90% |