Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
30.50
High
37.00
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northfield Capital Corporation | NFD.A | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.50 | 30.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 30.50 - 37.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 30.50 | CAD |
Northfield Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFD.A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 32.00 | 32.00 | 30.50 | 31.13 | 300 | -1.50 | -4.69% |
| 6 Months | 35.00 | 35.00 | 30.50 | 32.07 | 264 | -4.50 | -12.86% |
| 1 Year | 33.83 | 37.00 | 30.50 | 32.95 | 182 | -3.33 | -9.84% |
| 3 Years | 33.00 | 38.00 | 25.00 | 35.93 | 863 | -2.50 | -7.58% |
| 5 Years | 30.00 | 38.00 | 25.00 | 32.14 | 1,633 | 0.50 | 1.67% |
