Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nobel Resources Corp | NBLC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.035 | 0.035 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 45,800 | - | 0.02 - 0.075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:01:25 | 31,000 | $ 0.035 | CAD |
Nobel Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBLC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 16,546 | 0.00 | 0.00% |
1 Month | 0.03 | 0.045 | 0.03 | 0.0373354 | 41,506 | 0.005 | 16.67% |
3 Months | 0.03 | 0.045 | 0.02 | 0.0318673 | 39,329 | 0.005 | 16.67% |
6 Months | 0.045 | 0.07 | 0.02 | 0.0463978 | 51,816 | -0.01 | -22.22% |
1 Year | 0.05 | 0.075 | 0.02 | 0.0478069 | 58,397 | -0.015 | -30.00% |
3 Years | 0.61 | 1.03 | 0.02 | 0.3749892 | 179,234 | -0.575 | -94.26% |
5 Years | 0.55 | 1.03 | 0.02 | 0.3814183 | 182,867 | -0.515 | -93.64% |