Volume | 214 |
|
|||||
News | - | ||||||
Day High | 22.80 | Low High |
|||||
Day Low | 22.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Malaga Financial Corporation (PK) | MLGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.75 | 22.75 | 22.80 | 22.80 | 22.54 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 214 | $ 22.775 | $ 4,874 | - | 20.7125 - 23.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:07:59 | 4 | $ 22.80 | USD |
Malaga Financial (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MLGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.55 | 22.80 | 22.51 | 22.52 | 1,699 | 0.25 | 1.11% |
1 Month | 22.60 | 22.80 | 22.40 | 22.55 | 1,688 | 0.20 | 0.88% |
3 Months | 23.10 | 23.28 | 22.40 | 22.72 | 2,698 | -0.30 | -1.30% |
6 Months | 21.6172 | 23.99 | 21.38 | 22.75 | 2,138 | 1.18 | 5.47% |
1 Year | 21.8553 | 23.99 | 20.7125 | 22.15 | 2,015 | 0.94471 | 4.32% |
3 Years | 21.7861 | 25.396 | 19.7602 | 22.39 | 3,331 | 1.01 | 4.65% |
5 Years | 21.6773 | 25.396 | 15.6458 | 21.52 | 3,584 | 1.12 | 5.18% |