Volume | 4,270 |
|
|||||
News | - | ||||||
Day High | 0.59 | Low High |
|||||
Day Low | 0.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lara Exploration Ltd (PK) | LRAXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.56 | 0.56 | 0.59 | 0.56 | 0.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 4,270 | $ 0.563513 | $ 2,406 | - | 0.0504 - 0.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:17:29 | 3,500 | $ 0.56 | USD |
Lara Exploration (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRAXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.60 | 0.39 | 0.5720835 | 18,447 | 0.095 | 20.43% |
1 Month | 0.254 | 0.60 | 0.254 | 0.3950485 | 14,690 | 0.306 | 120.47% |
3 Months | 0.4787 | 0.60 | 0.24 | 0.3986335 | 11,678 | 0.0813 | 16.98% |
6 Months | 0.41 | 0.60 | 0.0504 | 0.3741681 | 11,404 | 0.15 | 36.59% |
1 Year | 0.60 | 0.76 | 0.0504 | 0.4094351 | 9,087 | -0.04 | -6.67% |
3 Years | 0.58562 | 0.90 | 0.02 | 0.4965965 | 7,731 | -0.02562 | -4.37% |
5 Years | 0.3811 | 0.90 | 0.02 | 0.4777065 | 11,470 | 0.1789 | 46.94% |