Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 526,411 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lake Resources NL (QB) | LLKKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 2.22% | 0.0368 | 14:28:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.0368 | 0.036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 526,411 | $ 0.036493 | $ 19,210 | - | 0.0284 - 0.4491 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:53 | seq | 10,000 | $ 0.0386 | USD |
Lake Resources NL (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLKKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0419 | 0.0284 | 0.0354897 | 128,699 | -0.0032 | -8.00% |
| 1 Month | 0.0432 | 0.055 | 0.0284 | 0.0428092 | 247,399 | -0.0064 | -14.81% |
| 3 Months | 0.06123 | 0.0897 | 0.0284 | 0.058188 | 369,206 | -0.02443 | -39.90% |
| 6 Months | 0.11 | 0.12 | 0.0284 | 0.0809974 | 527,288 | -0.0732 | -66.55% |
| 1 Year | 0.30 | 0.4491 | 0.0284 | 0.1401584 | 511,726 | -0.2632 | -87.73% |
| 3 Years | 0.25 | 1.97 | 0.0284 | 0.5464891 | 898,373 | -0.2132 | -85.28% |
| 5 Years | 0.08 | 1.97 | 0.0155 | 0.4162145 | 1,052,717 | -0.0432 | -54.00% |
