Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 533 |
|
|||||
| News | - | ||||||
| Day High | 2.74 | Low High |
|||||
| Day Low | 2.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kneat Com Inc (QX) | KSIOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.04% | 2.74 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.74 | 2.74 | 2.74 | 2.74 | 2.739 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 533 | $ 2.74 | $ 1,460 | - | 1.80 - 2.8809 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:32 | average | 200 | $ 2.768014 | USD |
Kneat Com (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSIOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.75 | 2.55 | 2.74 | 4,578 | 0.00 | 0.00% |
| 1 Month | 2.85 | 2.85 | 2.55 | 2.72 | 2,328 | -0.11 | -3.86% |
| 3 Months | 2.61 | 2.8809 | 2.38 | 2.69 | 3,505 | 0.13 | 4.98% |
| 6 Months | 2.035 | 2.8809 | 1.93 | 2.49 | 4,035 | 0.705 | 34.64% |
| 1 Year | 1.915 | 2.8809 | 1.80 | 2.37 | 3,565 | 0.825 | 43.08% |
| 3 Years | 2.23 | 2.8809 | 1.68 | 2.25 | 3,541 | 0.51 | 22.87% |
| 5 Years | 2.23 | 2.8809 | 1.68 | 2.25 | 3,541 | 0.51 | 22.87% |
