Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 319,500 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.0126 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00105 | 6.58% | 0.017 | 14:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0126 | 0.0126 | 0.017 | 0.01595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 319,500 | $ 0.016816 | $ 5,373 | - | 0.0018 - 0.0339 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:27 | 40,000 | $ 0.017 | USD |
Metawells Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0177 | 0.00985 | 0.0148397 | 793,025 | 0.007 | 70.00% |
| 1 Month | 0.0124 | 0.0177 | 0.007 | 0.012691 | 484,850 | 0.0046 | 37.10% |
| 3 Months | 0.0177 | 0.0177 | 0.006 | 0.0133561 | 357,409 | -0.0007 | -3.95% |
| 6 Months | 0.0219 | 0.0223 | 0.006 | 0.0146156 | 312,127 | -0.0049 | -22.37% |
| 1 Year | 0.0042 | 0.0339 | 0.0018 | 0.0164624 | 904,660 | 0.0128 | 304.76% |
| 3 Years | 0.0156 | 0.0339 | 0.0018 | 0.0131755 | 645,169 | 0.0014 | 8.97% |
| 5 Years | 0.0085 | 0.0339 | 0.0018 | 0.0096088 | 1,048,751 | 0.0085 | 100.00% |
