Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kane Biotech Inc | KNE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 12,000 | - | 0.05 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:37:19 | 11,000 | $ 0.13 | CAD |
Kane Biotech News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.145 | 0.125 | 0.1302241 | 287,337 | 0.00 | 0.00% |
1 Month | 0.10 | 0.17 | 0.095 | 0.1328497 | 440,398 | 0.03 | 30.00% |
3 Months | 0.08 | 0.17 | 0.08 | 0.1236277 | 200,242 | 0.05 | 62.50% |
6 Months | 0.065 | 0.17 | 0.055 | 0.1139409 | 117,841 | 0.065 | 100.00% |
1 Year | 0.115 | 0.17 | 0.05 | 0.1082344 | 80,093 | 0.015 | 13.04% |
3 Years | 0.19 | 0.23 | 0.05 | 0.1207634 | 63,787 | -0.06 | -31.58% |
5 Years | 0.08 | 0.26 | 0.05 | 0.133771 | 67,632 | 0.05 | 62.50% |