Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 25,021 |
|
|||||
| News | - | ||||||
| Day High | 7.84 | Low High |
|||||
| Day Low | 7.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideal Power Inc | IPWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.73% | 7.63 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.52 | 7.52 | 7.84 | 7.63 | 7.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 211 | 25,021 | $ 7.68 | $ 192,184 | - | 6.61 - 13.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1,995 | $ 7.63 | USD |
Ideal Power Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.36M | 5.95M | - | 199k | -9.95M | -1.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ideal Power News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 8.02 | 6.92 | 7.38 | 22,934 | 0.42 | 5.83% |
| 1 Month | 8.99 | 9.045 | 6.92 | 7.83 | 28,021 | -1.36 | -15.13% |
| 3 Months | 7.40 | 13.98 | 6.61 | 9.40 | 43,283 | 0.23 | 3.11% |
| 6 Months | 7.70 | 13.98 | 6.61 | 9.02 | 28,204 | -0.07 | -0.91% |
| 1 Year | 10.74 | 13.98 | 6.61 | 9.58 | 22,240 | -3.11 | -28.96% |
| 3 Years | 10.03 | 18.08 | 6.61 | 11.52 | 36,705 | -2.40 | -23.93% |
| 5 Years | 0.4297 | 24.95 | 0.22 | 10.36 | 94,787 | 7.20 | 1,675.66% |
Ideal Power Description
| Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other industrial and military applications. The company is focused on its patented Bidirectional, Bipolar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a unique double-sided bidirectional AC switchable to deliver substantial performance improvements over conventional power semiconductors. The primary raw material used in the fabrication of B-TRAN devices is silicon wafers. |
