Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,103 |
|
|||||
| News | - | ||||||
| Day High | 0.034 | Low High |
|||||
| Day Low | 0.0318 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImagineAR Inc (QB) | IPNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0017 | 5.26% | 0.034 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0318 | 0.0318 | 0.034 | 0.034 | 0.0323 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,103 | $ 0.032 | $ 35 | - | 0.0083 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:55 | 100 | $ 0.034 | USD |
ImagineAR (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0287 | 0.0345 | 0.026 | 0.029092 | 55,600 | 0.0053 | 18.47% |
| 1 Month | 0.029 | 0.0372 | 0.0252 | 0.0300737 | 47,842 | 0.005 | 17.24% |
| 3 Months | 0.0359 | 0.05 | 0.025 | 0.0350117 | 52,760 | -0.0019 | -5.29% |
| 6 Months | 0.02228 | 0.08 | 0.0153 | 0.0452452 | 82,424 | 0.01172 | 52.60% |
| 1 Year | 0.02 | 0.08 | 0.0083 | 0.0343516 | 75,983 | 0.014 | 70.00% |
| 3 Years | 0.2623 | 0.2809 | 0.0083 | 0.0969365 | 190,550 | -0.2283 | -87.04% |
| 5 Years | 0.0328 | 0.53 | 0.0083 | 0.2156239 | 643,180 | 0.0012 | 3.66% |
