Volume | 149,612 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IntelGenx Technologies Corporation (QB) | IGXT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1676 | 0.15 | 0.18 | 0.16664 | 0.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
45 | 149,612 | $ 0.162981 | $ 24,384 | - | 0.09 - 0.223725 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:45 | 2,000 | $ 0.16664 | USD |
IntelGenx Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGXT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.13955 | 0.1633512 | 130,028 | -0.00836 | -4.78% |
1 Month | 0.17503 | 0.19 | 0.13955 | 0.1708081 | 108,764 | -0.00839 | -4.79% |
3 Months | 0.1545 | 0.19 | 0.126 | 0.1643239 | 91,814 | 0.01214 | 7.86% |
6 Months | 0.1105 | 0.199 | 0.09 | 0.1482906 | 101,211 | 0.05614 | 50.81% |
1 Year | 0.178 | 0.223725 | 0.09 | 0.1536482 | 89,631 | -0.01136 | -6.38% |
3 Years | 0.55 | 0.7104 | 0.09 | 0.3153194 | 138,891 | -0.38336 | -69.70% |
5 Years | 0.54 | 0.7104 | 0.09 | 0.3130354 | 198,908 | -0.37336 | -69.14% |