Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,458 |
|
|||||
| News | - | ||||||
| Day High | 0.1079 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Integrated Technologies Inc (PK) | HITC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.33% | 0.0901 | 16:03:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1079 | 0.085 | 0.1079 | 0.0901 | 0.0898 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 27,458 | $ 0.093051 | $ 2,555 | - | 0.035 - 0.13805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:49 | 2,500 | $ 0.0901 | USD |
Healthcare Integrated Te... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HITC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.109 | 0.08 | 0.1009572 | 36,310 | -0.0069 | -7.11% |
| 1 Month | 0.0647 | 0.109 | 0.0551 | 0.0858785 | 36,339 | 0.0254 | 39.26% |
| 3 Months | 0.0541 | 0.109 | 0.035 | 0.0625909 | 75,471 | 0.036 | 66.54% |
| 6 Months | 0.091 | 0.113 | 0.035 | 0.0680117 | 69,984 | -0.0009 | -0.99% |
| 1 Year | 0.095 | 0.13805 | 0.035 | 0.072114 | 52,659 | -0.0049 | -5.16% |
| 3 Years | 0.374 | 0.5399 | 0.035 | 0.1087935 | 38,439 | -0.2839 | -75.91% |
| 5 Years | 0.2455 | 0.60 | 0.035 | 0.1196751 | 31,406 | -0.1554 | -63.30% |
